{"id":571,"date":"2021-02-18T13:37:50","date_gmt":"2021-02-18T13:37:50","guid":{"rendered":"https:\/\/trusteconomics.eu\/?p=571"},"modified":"2026-04-04T20:44:49","modified_gmt":"2026-04-04T20:44:49","slug":"world-main-currencies-closed-prices-friday-february-12-2021","status":"publish","type":"post","link":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/world-main-currencies-closed-prices-friday-february-12-2021\/","title":{"rendered":"World Main Currencies- Closed Prices – Friday, April 3, 2026"},"content":{"rendered":"

In the Table below we have chosen to list the most important currencies in the world and their respective foreign exchange rates (indices) between them. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained herein does not constitute the provision of investment advice.<\/p>\r\n

\r\n
\r\n
\r\n\r\n\r\n
\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n
CURRENCY<\/strong><\/td>\r\nApril 3, 2026
Closed Price<\/td>\r\n		1 Week %
change<\/td>\r\n		Dec 31, 2025
% change<\/td>\r\n<\/tr>\r\n
EUR-USD<\/strong>
1 EUR in USD<\/td>\r\n		1,1519<\/td>\r\n0,09<\/td>\r\n-1,71<\/td>\r\n<\/tr>\r\n
EUR-GBP<\/strong>
1 EUR in GBP<\/td>\r\n		0,8725<\/td>\r\n0,53<\/td>\r\n0,15<\/td>\r\n<\/tr>\r\n
EUR-JPY<\/strong>
1 EUR in JPY<\/td>\r\n		183,88<\/td>\r\n0,35<\/td>\r\n0,07<\/td>\r\n<\/tr>\r\n
USD-JPY<\/strong>
1 USD in JPY<\/td>\r\n		159,67<\/td>\r\n-0,40<\/td>\r\n1,86<\/td>\r\n<\/tr>\r\n
GBP-USD<\/strong>
1 GBP in USD<\/td>\r\n		1,3202<\/td>\r\n0,43<\/td>\r\n-1,86<\/td>\r\n<\/tr>\r\n
USD-CAD<\/strong>
1 USD in CAD<\/td>\r\n		1,3945<\/td>\r\n0,37<\/td>\r\n1,46<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<\/figure>\r\n<\/figure>\r\n<\/figure>\r\n<\/figure>\r\n
<\/figure>\r\n
Disclaimer<\/strong><\/figure>\r\n
This post is for information purposes. The information, contained herein doew not constitute the provision of investment advice.<\/figure>\r\n","protected":false},"excerpt":{"rendered":"

In the Table below we have chosen to list the most important currencies in the world and their respective foreign exchange rates (indices) between them. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table … <\/p>\n","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[17,6,394],"tags":[400,248],"class_list":["post-571","post","type-post","status-publish","format-standard","hentry","category-financial-markets","category-publications","category-world-main-currencies","tag-currencies","tag-spreads"],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/571","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/comments?post=571"}],"version-history":[{"count":221,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/571\/revisions"}],"predecessor-version":[{"id":3388,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/571\/revisions\/3388"}],"wp:attachment":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/media?parent=571"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/categories?post=571"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/tags?post=571"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}