{"id":566,"date":"2021-02-18T13:38:55","date_gmt":"2021-02-18T13:38:55","guid":{"rendered":"https:\/\/trusteconomics.eu\/?p=566"},"modified":"2026-06-27T07:16:37","modified_gmt":"2026-06-27T07:16:37","slug":"stockmarket-indices-closed-prices-friday-february-12-2021","status":"publish","type":"post","link":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/","title":{"rendered":"Stockmarket Indices- Closed prices- Friday, June 26, 2026"},"content":{"rendered":"\r\n<p class=\"wp-block-paragraph\">In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained herein does not constitute the provision of investment advice.\u00a0<\/p>\r\n<p><\/p>\r\n<figure class=\"wp-block-table is-style-stripes\">\r\n<figure class=\"wp-block-table is-style-stripes\">\r\n<p class=\"wp-block-paragraph\">&nbsp;<\/p>\r\n\r\n\r\n\r\n<figure class=\"wp-block-table is-style-stripes\">\r\n<table style=\"height: 1409px;\" width=\"588\">\r\n<tbody>\r\n<tr>\r\n<td>in Local Currency<\/td>\r\n<td>June 26, 2026<br \/>Closed Price<\/td>\r\n<td>1W % <br \/>change<\/td>\r\n<td>Dec 31, <br \/>2025<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>United States<\/strong> S&amp;P 500<\/td>\r\n<td>7354,02<\/td>\r\n<td>-1,95<\/td>\r\n<td>10,66<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>United States <\/strong>NASDAQ 100<\/td>\r\n<td>25297,62<\/td>\r\n<td>-4,60<\/td>\r\n<td>8,84<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>China<\/strong> Shanghai Comp.<\/td>\r\n<td>4027,27<\/td>\r\n<td>-1,55<\/td>\r\n<td>1,47<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>China<\/strong> Shenzhen SZSE Comp<\/td>\r\n<td>2786,04<\/td>\r\n<td>-2,36<\/td>\r\n<td>10,08<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Japan<\/strong> Nikkei 225<\/td>\r\n<td>69360,88<\/td>\r\n<td>-2,65<\/td>\r\n<td>37,79<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Japan <\/strong>Topix<\/td>\r\n<td>3963,36<\/td>\r\n<td>-2,02<\/td>\r\n<td>16,26<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>United Kingdom <\/strong>FTSE 100<\/td>\r\n<td>10508,02<\/td>\r\n<td>1,39<\/td>\r\n<td>5,81<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Canada<\/strong> S&amp;P TSX Comp.<\/td>\r\n<td>34980,00<\/td>\r\n<td>0,35<\/td>\r\n<td>10,30<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Euro area<\/strong> EURO STOXX 50<\/td>\r\n<td>\r\n<p>6221,55<\/p>\r\n<\/td>\r\n<td>-1,14<\/td>\r\n<td>7,43<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>France<\/strong> CAC 40<\/td>\r\n<td>8384,87<\/td>\r\n<td>1,74<\/td>\r\n<td>2,89<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Germany<\/strong> DAX<\/td>\r\n<td>24671,22<\/td>\r\n<td>-1,26<\/td>\r\n<td>0,74<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Italy<\/strong> FTSE MIB<\/td>\r\n<td>51265,35<\/td>\r\n<td>-3,00<\/td>\r\n<td>14,06<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Netherlands<\/strong> AEX<\/td>\r\n<td>1060,73<\/td>\r\n<td>-1,62<\/td>\r\n<td>11,50<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Spain<\/strong> IBEX 35<\/td>\r\n<td>19425,30<\/td>\r\n<td>0,40<\/td>\r\n<td>12,23<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Poland<\/strong> WIG<\/td>\r\n<td>135165,90<\/td>\r\n<td>-2,66<\/td>\r\n<td>15,29<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Russia <\/strong>Cash (in $ terms)<\/td>\r\n<td>934,35<\/td>\r\n<td>-10,01<\/td>\r\n<td>-16,14<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Switzerland<\/strong> SMI<\/td>\r\n<td>14172,71<\/td>\r\n<td>2,89<\/td>\r\n<td>7,04<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Turkey<\/strong> BIST 100<\/td>\r\n<td>14274,02<\/td>\r\n<td>-3,13<\/td>\r\n<td>26,75<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Australia<\/strong> Al. Ord.(ASX 300)<\/td>\r\n<td>8698,71<\/td>\r\n<td>-0,82<\/td>\r\n<td>0,22<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Hong Kong<\/strong> Hang Seng<\/td>\r\n<td>22671,86<\/td>\r\n<td>-5,24<\/td>\r\n<td>-11,54<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>India<\/strong> BSE Sensex<\/td>\r\n<td>77100,47<\/td>\r\n<td>0,39<\/td>\r\n<td>-9,49<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Indonesia<\/strong> IDX<\/td>\r\n<td>5896,13<\/td>\r\n<td>-4,55<\/td>\r\n<td>-31,81<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Malaysia<\/strong> KLCI<\/td>\r\n<td>1667,74<\/td>\r\n<td>-2,59<\/td>\r\n<td>-0,74<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Pakistan<\/strong> KSE-100 Index<\/td>\r\n<td>179823,70<\/td>\r\n<td>0,27<\/td>\r\n<td>1,90<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Singapore<\/strong> STI<\/td>\r\n<td>5191,73<\/td>\r\n<td>-0,02<\/td>\r\n<td>11,74<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>South Korea<\/strong> KOSPI<\/td>\r\n<td>8411,21<\/td>\r\n<td>-7,08<\/td>\r\n<td>99,59<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Taiwan <\/strong>TWI<\/td>\r\n<td>44571,76<\/td>\r\n<td>-4,07<\/td>\r\n<td>53,89<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><b>Thailand <\/b>SET<\/td>\r\n<td>1542,34<\/td>\r\n<td>-11,99<\/td>\r\n<td>22,99<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Argentina <\/strong>MERVAL<\/td>\r\n<td>3123411,00<\/td>\r\n<td>-5,10<\/td>\r\n<td>2,35<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Brazil<\/strong> Bovespa<\/td>\r\n<td>173295,14<\/td>\r\n<td>2,95<\/td>\r\n<td>7,55<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Mexico<\/strong> IPC<\/td>\r\n<td>67226,01<\/td>\r\n<td>-0,71<\/td>\r\n<td>4,54<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Egypt<\/strong> EGX 30<\/td>\r\n<td>51443,07<\/td>\r\n<td>-2,24<\/td>\r\n<td>22,98<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Israel<\/strong> TA-125<\/td>\r\n<td>4028,22<\/td>\r\n<td>-2,79<\/td>\r\n<td>10,92<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Saudi Arabia<\/strong> Tadawul TASI<\/td>\r\n<td>10933,23<\/td>\r\n<td>-1,69<\/td>\r\n<td>4,22<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>South Africa<\/strong> JSE<\/td>\r\n<td>110231,00<\/td>\r\n<td>-2,11<\/td>\r\n<td>-4,84<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>World<\/strong> MSCI<\/td>\r\n<td>4744,35<\/td>\r\n<td>-1,72<\/td>\r\n<td>7,08<\/td>\r\n<\/tr>\r\n<tr>\r\n<td><strong>Emerging markets<\/strong> MSCI<\/td>\r\n<td>\r\n<p>1706,40<\/p>\r\n<\/td>\r\n<td>-4,47<\/td>\r\n<td>21,42<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<tr>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<td>\u00a0<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<\/figure>\r\n<\/figure>\r\n<\/figure>\r\n<p>\r\n\r\n<\/p>\r\n<p class=\"wp-block-paragraph\"><strong>Disclaimer <\/strong><\/p>\r\n<p><\/p>\r\n<figure class=\"wp-block-table is-style-stripes\">This post is for information purposes. The information, contained herein does not constitute the provision of investment advice.<\/figure>\r\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[17,6,393],"tags":[396,397],"class_list":["post-566","post","type-post","status-publish","format-standard","hentry","category-financial-markets","category-publications","category-world-stock-indexes","tag-stock-market-indices","tag-world-stock-markets"],"aioseo_notices":[],"aioseo_head":"\n\t\t<!-- All in One SEO 4.9.9 - aioseo.com -->\n\t<meta name=\"description\" content=\"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained\" \/>\n\t<meta name=\"robots\" content=\"max-image-preview:large\" \/>\n\t<meta name=\"author\" content=\"TRUST ECONOMICS\"\/>\n\t<link rel=\"canonical\" href=\"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/\" \/>\n\t<meta name=\"generator\" content=\"All in One SEO (AIOSEO) 4.9.9\" \/>\n\t\t<meta property=\"og:locale\" content=\"en_US\" \/>\n\t\t<meta property=\"og:site_name\" content=\"\u042dI\u0404 Trust Economics - Leading the Way for Future Growth\" \/>\n\t\t<meta property=\"og:type\" content=\"article\" \/>\n\t\t<meta property=\"og:title\" content=\"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics\" \/>\n\t\t<meta property=\"og:description\" content=\"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained\" \/>\n\t\t<meta property=\"og:url\" content=\"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/\" \/>\n\t\t<meta property=\"article:published_time\" content=\"2021-02-18T13:38:55+00:00\" \/>\n\t\t<meta property=\"article:modified_time\" content=\"2026-06-27T07:16:37+00:00\" \/>\n\t\t<meta name=\"twitter:card\" content=\"summary\" \/>\n\t\t<meta name=\"twitter:title\" content=\"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics\" \/>\n\t\t<meta name=\"twitter:description\" content=\"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained\" \/>\n\t\t<script type=\"application\/ld+json\" class=\"aioseo-schema\">\n\t\t\t{\"@context\":\"https:\\\/\\\/schema.org\",\"@graph\":[{\"@type\":\"BlogPosting\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#blogposting\",\"name\":\"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \\u042dI\\u0404 Trust Economics\",\"headline\":\"Stockmarket Indices- Closed prices- Friday, June 26, 2026\",\"author\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/author\\\/achonthr_gn9ph3gk\\\/#author\"},\"publisher\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/#organization\"},\"datePublished\":\"2021-02-18T13:38:55+00:00\",\"dateModified\":\"2026-06-27T07:16:37+00:00\",\"inLanguage\":\"en-US\",\"mainEntityOfPage\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#webpage\"},\"isPartOf\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#webpage\"},\"articleSection\":\"Financial Markets, PUBLICATIONS, World Stock Indexes, stock market indices, world stock markets\"},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#breadcrumblist\",\"itemListElement\":[{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu#listItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\\\/\\\/trusteconomics.eu\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/#listItem\",\"name\":\"HOME\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/#listItem\",\"position\":2,\"name\":\"HOME\",\"item\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/#listItem\",\"name\":\"PUBLICATIONS\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu#listItem\",\"name\":\"Home\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/#listItem\",\"position\":3,\"name\":\"PUBLICATIONS\",\"item\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/#listItem\",\"name\":\"Financial Markets\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/#listItem\",\"name\":\"HOME\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/#listItem\",\"position\":4,\"name\":\"Financial Markets\",\"item\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/world-stock-indexes\\\/#listItem\",\"name\":\"World Stock Indexes\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/#listItem\",\"name\":\"PUBLICATIONS\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/world-stock-indexes\\\/#listItem\",\"position\":5,\"name\":\"World Stock Indexes\",\"item\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/world-stock-indexes\\\/\",\"nextItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#listItem\",\"name\":\"Stockmarket Indices- Closed prices- Friday, June 26, 2026\"},\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/#listItem\",\"name\":\"Financial Markets\"}},{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#listItem\",\"position\":6,\"name\":\"Stockmarket Indices- Closed prices- Friday, June 26, 2026\",\"previousItem\":{\"@type\":\"ListItem\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/category\\\/home\\\/publications\\\/financial-markets\\\/world-stock-indexes\\\/#listItem\",\"name\":\"World Stock Indexes\"}}]},{\"@type\":\"Organization\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/#organization\",\"name\":\"\\u042dI\\u0404 Trust Economics\",\"description\":\"Leading the Way for Future Growth\",\"url\":\"https:\\\/\\\/trusteconomics.eu\\\/\"},{\"@type\":\"Person\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/author\\\/achonthr_gn9ph3gk\\\/#author\",\"url\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/author\\\/achonthr_gn9ph3gk\\\/\",\"name\":\"TRUST ECONOMICS\",\"image\":{\"@type\":\"ImageObject\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#authorImage\",\"url\":\"https:\\\/\\\/secure.gravatar.com\\\/avatar\\\/80dd1c1f72315baf01a498880a6d2c95c184c05dbf46b210295fece35e5af090?s=96&d=mm&r=g\",\"width\":96,\"height\":96,\"caption\":\"TRUST ECONOMICS\"}},{\"@type\":\"WebPage\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#webpage\",\"url\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/\",\"name\":\"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \\u042dI\\u0404 Trust Economics\",\"description\":\"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained\",\"inLanguage\":\"en-US\",\"isPartOf\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/#website\"},\"breadcrumb\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/2021\\\/02\\\/18\\\/stockmarket-indices-closed-prices-friday-february-12-2021\\\/#breadcrumblist\"},\"author\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/author\\\/achonthr_gn9ph3gk\\\/#author\"},\"creator\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/index.php\\\/author\\\/achonthr_gn9ph3gk\\\/#author\"},\"datePublished\":\"2021-02-18T13:38:55+00:00\",\"dateModified\":\"2026-06-27T07:16:37+00:00\"},{\"@type\":\"WebSite\",\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/#website\",\"url\":\"https:\\\/\\\/trusteconomics.eu\\\/\",\"name\":\"\\u042dI\\u0404 Trust Economics\",\"description\":\"Leading the Way for Future Growth\",\"inLanguage\":\"en-US\",\"publisher\":{\"@id\":\"https:\\\/\\\/trusteconomics.eu\\\/#organization\"}}]}\n\t\t<\/script>\n\t\t<!-- All in One SEO -->\n\n","aioseo_head_json":{"title":"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics","description":"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained","canonical_url":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/","robots":"max-image-preview:large","keywords":"","webmasterTools":{"miscellaneous":""},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"BlogPosting","@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#blogposting","name":"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics","headline":"Stockmarket Indices- Closed prices- Friday, June 26, 2026","author":{"@id":"https:\/\/trusteconomics.eu\/index.php\/author\/achonthr_gn9ph3gk\/#author"},"publisher":{"@id":"https:\/\/trusteconomics.eu\/#organization"},"datePublished":"2021-02-18T13:38:55+00:00","dateModified":"2026-06-27T07:16:37+00:00","inLanguage":"en-US","mainEntityOfPage":{"@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#webpage"},"isPartOf":{"@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#webpage"},"articleSection":"Financial Markets, PUBLICATIONS, World Stock Indexes, stock market indices, world stock markets"},{"@type":"BreadcrumbList","@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#breadcrumblist","itemListElement":[{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu#listItem","position":1,"name":"Home","item":"https:\/\/trusteconomics.eu","nextItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/#listItem","name":"HOME"}},{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/#listItem","position":2,"name":"HOME","item":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/","nextItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/#listItem","name":"PUBLICATIONS"},"previousItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu#listItem","name":"Home"}},{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/#listItem","position":3,"name":"PUBLICATIONS","item":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/","nextItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/#listItem","name":"Financial Markets"},"previousItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/#listItem","name":"HOME"}},{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/#listItem","position":4,"name":"Financial Markets","item":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/","nextItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/world-stock-indexes\/#listItem","name":"World Stock Indexes"},"previousItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/#listItem","name":"PUBLICATIONS"}},{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/world-stock-indexes\/#listItem","position":5,"name":"World Stock Indexes","item":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/world-stock-indexes\/","nextItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#listItem","name":"Stockmarket Indices- Closed prices- Friday, June 26, 2026"},"previousItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/#listItem","name":"Financial Markets"}},{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#listItem","position":6,"name":"Stockmarket Indices- Closed prices- Friday, June 26, 2026","previousItem":{"@type":"ListItem","@id":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/world-stock-indexes\/#listItem","name":"World Stock Indexes"}}]},{"@type":"Organization","@id":"https:\/\/trusteconomics.eu\/#organization","name":"\u042dI\u0404 Trust Economics","description":"Leading the Way for Future Growth","url":"https:\/\/trusteconomics.eu\/"},{"@type":"Person","@id":"https:\/\/trusteconomics.eu\/index.php\/author\/achonthr_gn9ph3gk\/#author","url":"https:\/\/trusteconomics.eu\/index.php\/author\/achonthr_gn9ph3gk\/","name":"TRUST ECONOMICS","image":{"@type":"ImageObject","@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#authorImage","url":"https:\/\/secure.gravatar.com\/avatar\/80dd1c1f72315baf01a498880a6d2c95c184c05dbf46b210295fece35e5af090?s=96&d=mm&r=g","width":96,"height":96,"caption":"TRUST ECONOMICS"}},{"@type":"WebPage","@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#webpage","url":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/","name":"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics","description":"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained","inLanguage":"en-US","isPartOf":{"@id":"https:\/\/trusteconomics.eu\/#website"},"breadcrumb":{"@id":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/#breadcrumblist"},"author":{"@id":"https:\/\/trusteconomics.eu\/index.php\/author\/achonthr_gn9ph3gk\/#author"},"creator":{"@id":"https:\/\/trusteconomics.eu\/index.php\/author\/achonthr_gn9ph3gk\/#author"},"datePublished":"2021-02-18T13:38:55+00:00","dateModified":"2026-06-27T07:16:37+00:00"},{"@type":"WebSite","@id":"https:\/\/trusteconomics.eu\/#website","url":"https:\/\/trusteconomics.eu\/","name":"\u042dI\u0404 Trust Economics","description":"Leading the Way for Future Growth","inLanguage":"en-US","publisher":{"@id":"https:\/\/trusteconomics.eu\/#organization"}}]},"og:locale":"en_US","og:site_name":"\u042dI\u0404 Trust Economics - Leading the Way for Future Growth","og:type":"article","og:title":"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics","og:description":"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained","og:url":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/","article:published_time":"2021-02-18T13:38:55+00:00","article:modified_time":"2026-06-27T07:16:37+00:00","twitter:card":"summary","twitter:title":"Stockmarket Indices- Closed prices- Friday, June 26, 2026 - \u042dI\u0404 Trust Economics","twitter:description":"In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained"},"aioseo_meta_data":{"post_id":"566","title":null,"description":null,"keywords":null,"keyphrases":{"focus":{"keyphrase":"","score":0,"analysis":{"keyphraseInTitle":{"score":0,"maxScore":9,"error":1}}},"additional":[]},"primary_term":null,"canonical_url":null,"og_title":null,"og_description":null,"og_object_type":"default","og_image_type":"default","og_image_url":null,"og_image_width":null,"og_image_height":null,"og_image_custom_url":null,"og_image_custom_fields":null,"og_video":"","og_custom_url":null,"og_article_section":null,"og_article_tags":null,"twitter_use_og":false,"twitter_card":"default","twitter_image_type":"default","twitter_image_url":null,"twitter_image_custom_url":null,"twitter_image_custom_fields":null,"twitter_title":null,"twitter_description":null,"schema":{"blockGraphs":[],"customGraphs":[],"default":{"data":{"Article":[],"Course":[],"Dataset":[],"FAQPage":[],"Movie":[],"Person":[],"Product":[],"ProductReview":[],"Car":[],"Recipe":[],"Service":[],"SoftwareApplication":[],"WebPage":[]},"graphName":"BlogPosting","isEnabled":true},"graphs":[]},"schema_type":"default","schema_type_options":"{\"article\":{\"articleType\":\"BlogPosting\"},\"course\":{\"name\":\"\",\"description\":\"\",\"provider\":\"\"},\"faq\":{\"pages\":[]},\"product\":{\"reviews\":[]},\"recipe\":{\"ingredients\":[],\"instructions\":[],\"keywords\":[]},\"software\":{\"reviews\":[],\"operatingSystems\":[]},\"webPage\":{\"webPageType\":\"WebPage\"},\"blockGraphs\":[]}","pillar_content":false,"robots_default":true,"robots_noindex":false,"robots_noarchive":false,"robots_nosnippet":false,"robots_nofollow":false,"robots_noimageindex":false,"robots_noodp":false,"robots_notranslate":false,"robots_max_snippet":"-1","robots_max_videopreview":"-1","robots_max_imagepreview":"large","priority":null,"frequency":"default","local_seo":null,"breadcrumb_settings":null,"limit_modified_date":false,"ai":{"faqs":[],"keyPoints":[],"schemas":[],"titles":[],"descriptions":[],"socialPosts":{"email":{"subject":"","preview":"","content":""},"linkedin":[],"twitter":[],"facebook":[],"instagram":[]}},"created":"2021-09-07 09:20:32","updated":"2026-07-02 17:13:26","seo_analyzer_scan_date":null},"aioseo_breadcrumb":"<div class=\"aioseo-breadcrumbs\"><span class=\"aioseo-breadcrumb\">\n\t\t\t<a href=\"https:\/\/trusteconomics.eu\" title=\"Home\">Home<\/a>\n\t\t<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t\t\t<a href=\"https:\/\/trusteconomics.eu\/index.php\/category\/home\/\" title=\"HOME\">HOME<\/a>\n\t\t<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t\t\t<a href=\"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/\" title=\"PUBLICATIONS\">PUBLICATIONS<\/a>\n\t\t<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t\t\t<a href=\"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/\" title=\"Financial Markets\">Financial Markets<\/a>\n\t\t<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t\t\t<a href=\"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/world-stock-indexes\/\" title=\"World Stock Indexes\">World Stock Indexes<\/a>\n\t\t<\/span><span class=\"aioseo-breadcrumb-separator\">&raquo;<\/span><span class=\"aioseo-breadcrumb\">\n\t\t\tStockmarket Indices- Closed prices- Friday, June 26, 2026\n\t\t<\/span><\/div>","aioseo_breadcrumb_json":[{"label":"Home","link":"https:\/\/trusteconomics.eu"},{"label":"HOME","link":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/"},{"label":"PUBLICATIONS","link":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/"},{"label":"Financial Markets","link":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/"},{"label":"World Stock Indexes","link":"https:\/\/trusteconomics.eu\/index.php\/category\/home\/publications\/financial-markets\/world-stock-indexes\/"},{"label":"Stockmarket Indices- Closed prices- Friday, June 26, 2026","link":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/"}],"_links":{"self":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/566","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/comments?post=566"}],"version-history":[{"count":231,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/566\/revisions"}],"predecessor-version":[{"id":3493,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/566\/revisions\/3493"}],"wp:attachment":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/media?parent=566"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/categories?post=566"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/tags?post=566"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}