{"id":566,"date":"2021-02-18T13:38:55","date_gmt":"2021-02-18T13:38:55","guid":{"rendered":"https:\/\/trusteconomics.eu\/?p=566"},"modified":"2026-04-25T18:24:40","modified_gmt":"2026-04-25T18:24:40","slug":"stockmarket-indices-closed-prices-friday-february-12-2021","status":"publish","type":"post","link":"https:\/\/trusteconomics.eu\/index.php\/2021\/02\/18\/stockmarket-indices-closed-prices-friday-february-12-2021\/","title":{"rendered":"Stockmarket Indices- Closed prices- Friday, April 24, 2026"},"content":{"rendered":"\r\n

In the Table below we have chosen to list the most important stock markets (indices) in the world. We present their closed prices every Friday (end of week) and compare their performance both one week before and on the last day of the previous year. The following table is for information purposes. The information contained herein does not constitute the provision of investment advice.\u00a0<\/p>\r\n

<\/p>\r\n

\r\n
\r\n

 <\/p>\r\n\r\n\r\n\r\n

\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n\r\n
in Local Currency<\/td>\r\nApril 24, 2026
Closed Price<\/td>\r\n		1W %
change<\/td>\r\n		Dec 31,
2025<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
United States<\/strong> S&P 500<\/td>\r\n7165,08<\/td>\r\n0,55<\/td>\r\n7,82<\/td>\r\n<\/tr>\r\n
United States <\/strong>NASDAQ 100<\/td>\r\n24836,60<\/td>\r\n1,50<\/td>\r\n6,86<\/td>\r\n<\/tr>\r\n
China<\/strong> Shanghai Comp.<\/td>\r\n4079,90<\/td>\r\n0,70<\/td>\r\n2,80<\/td>\r\n<\/tr>\r\n
China<\/strong> Shenzhen SZSE Comp<\/td>\r\n2743,05<\/td>\r\n-0,02<\/td>\r\n8,38<\/td>\r\n<\/tr>\r\n
Japan<\/strong> Nikkei 225<\/td>\r\n59716,18<\/td>\r\n2,12<\/td>\r\n18,63<\/td>\r\n<\/tr>\r\n
Japan <\/strong>Topix<\/td>\r\n3716,59<\/td>\r\n-1,18<\/td>\r\n9,02<\/td>\r\n<\/tr>\r\n
United Kingdom <\/strong>FTSE 100<\/td>\r\n10379,08<\/td>\r\n-2,70<\/td>\r\n4,51<\/td>\r\n<\/tr>\r\n
Canada<\/strong> S&P TSX Comp.<\/td>\r\n33904,11<\/td>\r\n-1,29<\/td>\r\n6,91<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
Euro area<\/strong> EURO STOXX 50<\/td>\r\n\r\n

5883,48<\/p>\r\n<\/td>\r\n

-2,88<\/td>\r\n1,59<\/td>\r\n<\/tr>\r\n
France<\/strong> CAC 40<\/td>\r\n8157,82<\/td>\r\n-3,17<\/td>\r\n0,10<\/td>\r\n<\/tr>\r\n
Germany<\/strong> DAX<\/td>\r\n24128,98<\/td>\r\n-2,32<\/td>\r\n-1,48<\/td>\r\n<\/tr>\r\n
Italy<\/strong> FTSE MIB<\/td>\r\n47656,11<\/td>\r\n-2,48<\/td>\r\n6,03<\/td>\r\n<\/tr>\r\n
Netherlands<\/strong> AEX<\/td>\r\n1020,60<\/td>\r\n-0,30<\/td>\r\n7,29<\/td>\r\n<\/tr>\r\n
Spain<\/strong> IBEX 35<\/td>\r\n17691,30<\/td>\r\n-4,29<\/td>\r\n2,22<\/td>\r\n<\/tr>\r\n
Poland<\/strong> WIG<\/td>\r\n130656,10<\/td>\r\n-3,36<\/td>\r\n11,44<\/td>\r\n<\/tr>\r\n
Russia <\/strong>Cash (in $ terms)<\/td>\r\n1139,93<\/td>\r\n1,03<\/td>\r\n2,32<\/td>\r\n<\/tr>\r\n
Switzerland<\/strong> SMI<\/td>\r\n13169,70<\/td>\r\n-1,91<\/td>\r\n-0,53<\/td>\r\n<\/tr>\r\n
Turkey<\/strong> BIST 100<\/td>\r\n14409,07<\/td>\r\n-1,23<\/td>\r\n27,95<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
Australia<\/strong> Al. Ord.(ASX 300)<\/td>\r\n8719,66<\/td>\r\n-1,78<\/td>\r\n0,46<\/td>\r\n<\/tr>\r\n
Hong Kong<\/strong> Hang Seng<\/td>\r\n25978,07<\/td>\r\n-0,70<\/td>\r\n1,36<\/td>\r\n<\/tr>\r\n
India<\/strong> BSE Sensex<\/td>\r\n76664,21<\/td>\r\n-2,33<\/td>\r\n-10,01<\/td>\r\n<\/tr>\r\n
Indonesia<\/strong> IDX<\/td>\r\n7129,49<\/td>\r\n-6,61<\/td>\r\n-17,55<\/td>\r\n<\/tr>\r\n
Malaysia<\/strong> KLCI<\/td>\r\n1720,34<\/td>\r\n1,48<\/td>\r\n2,39<\/td>\r\n<\/tr>\r\n
Pakistan<\/strong> KSE-100 Index<\/td>\r\n171613,30<\/td>\r\n-1,59<\/td>\r\n-2,75<\/td>\r\n<\/tr>\r\n
Singapore<\/strong> STI<\/td>\r\n4922,86<\/td>\r\n-1,50<\/td>\r\n5,95<\/td>\r\n<\/tr>\r\n
South Korea<\/strong> KOSPI<\/td>\r\n6475,63<\/td>\r\n4,58<\/td>\r\n53,66<\/td>\r\n<\/tr>\r\n
Taiwan <\/strong>TWI<\/td>\r\n38932,40<\/td>\r\n5,78<\/td>\r\n34,42<\/td>\r\n<\/tr>\r\n
Thailand <\/b>SET<\/td>\r\n1456,10<\/td>\r\n-1,78<\/td>\r\n16,11<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
Argentina <\/strong>MERVAL<\/td>\r\n2840788,00<\/td>\r\n-1,68<\/td>\r\n-6,91<\/td>\r\n<\/tr>\r\n
Brazil<\/strong> Bovespa<\/td>\r\n190745,02<\/td>\r\n-2,55<\/td>\r\n18,38<\/td>\r\n<\/tr>\r\n
Mexico<\/strong> IPC<\/td>\r\n69230,56<\/td>\r\n-0,85<\/td>\r\n7,65<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
Egypt<\/strong> EGX 30<\/td>\r\n52375,39<\/td>\r\n3,97<\/td>\r\n25,21<\/td>\r\n<\/tr>\r\n
Israel<\/strong> TA-125<\/td>\r\n4362,45<\/td>\r\n-1,00<\/td>\r\n20,13<\/td>\r\n<\/tr>\r\n
Saudi Arabia<\/strong> Tadawul TASI<\/td>\r\n11109,59<\/td>\r\n-3,85<\/td>\r\n5,90<\/td>\r\n<\/tr>\r\n
South Africa<\/strong> JSE<\/td>\r\n116566,00<\/td>\r\n-3,86<\/td>\r\n0,63<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
World<\/strong> MSCI<\/td>\r\n4632,83<\/td>\r\n-0,36<\/td>\r\n4,56<\/td>\r\n<\/tr>\r\n
Emerging markets<\/strong> MSCI<\/td>\r\n\r\n

1610,00<\/p>\r\n<\/td>\r\n

0,81<\/td>\r\n14,56<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n
\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n\u00a0<\/td>\r\n<\/tr>\r\n<\/tbody>\r\n<\/table>\r\n<\/figure>\r\n<\/figure>\r\n<\/figure>\r\n

\r\n\r\n<\/p>\r\n

Disclaimer <\/strong><\/p>\r\n

<\/p>\r\n

This post is for information purposes. The information, contained herein does not constitute the provision of investment advice.<\/figure>\r\n","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":0,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[17,6,393],"tags":[396,397],"class_list":["post-566","post","type-post","status-publish","format-standard","hentry","category-financial-markets","category-publications","category-world-stock-indexes","tag-stock-market-indices","tag-world-stock-markets"],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/566","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/comments?post=566"}],"version-history":[{"count":224,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/566\/revisions"}],"predecessor-version":[{"id":3416,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/posts\/566\/revisions\/3416"}],"wp:attachment":[{"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/media?parent=566"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/categories?post=566"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/trusteconomics.eu\/index.php\/wp-json\/wp\/v2\/tags?post=566"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}